Avingtrans Plc (AVG)

GBX 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 390.0 390.0 385.66 390.0 38.54 Thousand
10 Dec, 2024 390.0 395.0 385.66 390.0 13.41 Thousand
09 Dec, 2024 390.0 400.0 383.67 390.0 40.77 Thousand
06 Dec, 2024 390.0 390.0 380.0 390.0 6891.00
05 Dec, 2024 390.0 391.7 383.55 390.0 6529.00
04 Dec, 2024 390.0 392.0 385.25 390.0 5327.00
03 Dec, 2024 390.0 394.0 385.0 390.0 180.7 Thousand
02 Dec, 2024 385.0 398.4 385.0 390.0 14.18 Thousand
29 Nov, 2024 385.0 389.0 381.55 385.0 28.58 Thousand
28 Nov, 2024 392.5 395.0 383.55 385.0 4892.00