Avingtrans Plc (AVG)
GBX 420.0
(0.0%)
GBX 420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 395.0 | 400.0 | 391.9 | 397.5 | 18.59 Thousand |
| 13 Nov, 2024 | 397.5 | 405.0 | 388.0 | 395.0 | 11.4 Thousand |
| 12 Nov, 2024 | 401.5 | 402.49 | 391.36 | 397.5 | 14.59 Thousand |
| 11 Nov, 2024 | 405.0 | 411.85 | 400.0 | 402.5 | 19.4 Thousand |
| 08 Nov, 2024 | 397.5 | 413.0 | 395.55 | 405.0 | 8682.00 |
| 07 Nov, 2024 | 397.5 | 405.0 | 392.0 | 397.5 | 38.25 Thousand |
| 06 Nov, 2024 | 407.5 | 414.7 | 400.1 | 402.5 | 95.68 Thousand |
| 05 Nov, 2024 | 412.5 | 414.0 | 405.5 | 407.5 | 13.98 Thousand |
| 04 Nov, 2024 | 410.0 | 420.0 | 410.0 | 412.5 | 43.21 Thousand |
| 01 Nov, 2024 | 407.5 | 414.7 | 401.55 | 407.5 | 13.5 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT