Avingtrans Plc (AVG)

GBX 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 392.5 395.0 383.55 385.0 4892.00
27 Nov, 2024 400.0 400.0 385.0 392.5 35.85 Thousand
26 Nov, 2024 400.0 407.45 390.0 400.0 17.55 Thousand
25 Nov, 2024 400.0 406.49 392.55 400.0 17.12 Thousand
22 Nov, 2024 400.0 410.0 395.96 400.0 5249.00
21 Nov, 2024 400.0 407.0 395.71 400.0 6806.00
20 Nov, 2024 400.0 407.0 395.66 400.0 1298.00
19 Nov, 2024 407.5 409.9 395.0 400.0 19.82 Thousand
18 Nov, 2024 407.5 414.85 404.05 407.5 4518.00
15 Nov, 2024 397.5 414.0 395.66 407.5 66.15 Thousand