Avingtrans Plc (AVG)
GBX 440.0
(0.0%)
GBX 440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 407.5 | 414.7 | 400.1 | 402.5 | 95.68 Thousand |
| 05 Nov, 2024 | 412.5 | 414.0 | 405.5 | 407.5 | 13.98 Thousand |
| 04 Nov, 2024 | 410.0 | 420.0 | 410.0 | 412.5 | 43.21 Thousand |
| 01 Nov, 2024 | 407.5 | 414.7 | 401.55 | 407.5 | 13.5 Thousand |
| 31 Oct, 2024 | 400.0 | 415.0 | 390.0 | 407.5 | 27.24 Thousand |
| 30 Oct, 2024 | 380.0 | 412.75 | 374.07 | 400.0 | 23.62 Thousand |
| 29 Oct, 2024 | 385.0 | 390.0 | 373.55 | 380.0 | 26.49 Thousand |
| 28 Oct, 2024 | 395.0 | 400.0 | 380.2 | 385.0 | 21.94 Thousand |
| 25 Oct, 2024 | 402.5 | 410.0 | 390.0 | 395.0 | 26.83 Thousand |
| 24 Oct, 2024 | 402.5 | 418.0 | 398.05 | 402.5 | 20.35 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT