Avingtrans Plc (AVG)

GBX 445.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 390.0 400.0 390.0 390.0 6494.00
13 Sep, 2024 390.0 400.0 390.0 390.0 6852.00
12 Sep, 2024 390.0 400.0 383.6 390.0 7471.00
11 Sep, 2024 390.0 395.4 388.0 390.0 2019.00
10 Sep, 2024 390.0 400.0 387.81 390.0 9532.00
09 Sep, 2024 390.0 400.0 386.0 390.0 33.23 Thousand
06 Sep, 2024 394.15 400.0 394.15 400.0 17.31 Thousand
05 Sep, 2024 390.0 400.0 390.0 390.0 19.52 Thousand
04 Sep, 2024 400.0 400.0 390.0 390.0 10.07 Thousand
03 Sep, 2024 400.0 410.0 393.66 400.0 7648.00