Avingtrans Plc (AVG)

GBX 441.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 425.0 430.0 420.1 425.0 457.00
17 May, 2024 425.0 430.0 420.1 425.0 46.76 Thousand
16 May, 2024 425.0 429.0 420.0 425.0 28.36 Thousand
15 May, 2024 425.0 440.0 420.0 426.0 23.66 Thousand
14 May, 2024 425.0 429.79 423.66 425.0 87.99 Thousand
13 May, 2024 425.0 429.95 425.0 425.0 4467.00
10 May, 2024 425.0 429.0 423.5 425.0 97.44 Thousand
09 May, 2024 417.5 430.0 417.5 425.0 48.45 Thousand
08 May, 2024 415.0 424.85 414.5 417.5 4319.00
07 May, 2024 415.0 419.9 412.25 415.0 11.48 Thousand