Avingtrans Plc (AVG)

GBX 452.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 47.3 48.5 47.3 48.5 2793.00
20 Mar, 2002 48.0 48.8 46.5 48.5 93.59 Thousand
18 Mar, 2002 47.0 48.5 47.0 48.5 29.18 Thousand
15 Mar, 2002 48.5 48.5 47.0 48.5 11.22 Thousand
14 Mar, 2002 49.0 49.0 48.0 48.5 34.21 Thousand
12 Mar, 2002 49.0 50.5 49.0 50.5 10.06 Thousand
11 Mar, 2002 49.25 50.5 49.25 50.5 11.57 Thousand
08 Mar, 2002 51.0 52.0 48.0 50.5 47.8 Thousand
07 Mar, 2002 48.5 50.5 48.5 50.5 3195.00
06 Mar, 2002 48.2 50.0 48.0 50.0 34.41 Thousand