Avingtrans Plc (AVG)

GBX 455.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 53.5 54.0 52.25 52.5 19.78 Thousand
27 Apr, 2001 52.5 55.5 50.0 53.0 13.05 Thousand
25 Apr, 2001 53.0 54.0 53.0 54.0 7317.00
23 Apr, 2001 54.5 55.5 53.0 54.5 7716.00
20 Apr, 2001 53.5 54.5 53.0 54.5 8655.00
19 Apr, 2001 53.0 55.0 53.0 55.0 5258.00
18 Apr, 2001 53.5 55.0 53.5 55.0 346.00
17 Apr, 2001 53.5 55.0 53.5 55.0 2013.00
11 Apr, 2001 52.0 55.0 52.0 55.0 10.06 Thousand
09 Apr, 2001 54.3 55.0 53.0 55.0 8655.00