Avingtrans Plc (AVG)
GBX 455.0
(0.0%)
GBX 455.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2001 | 60.0 | 64.0 | 56.0 | 60.0 | 10.06 Thousand |
| 14 Jun, 2001 | 60.0 | 61.25 | 58.5 | 60.0 | 51.73 Thousand |
| 11 Jun, 2001 | 56.5 | 58.5 | 56.5 | 58.5 | 613.00 |
| 07 Jun, 2001 | 56.5 | 58.0 | 56.5 | 58.0 | 4026.00 |
| 05 Jun, 2001 | 58.0 | 60.0 | 56.0 | 58.0 | 69.94 Thousand |
| 04 Jun, 2001 | 57.0 | 59.0 | 57.0 | 59.0 | 1630.00 |
| 01 Jun, 2001 | 58.0 | 59.0 | 58.0 | 59.0 | 3824.00 |
| 29 May, 2001 | 60.0 | 60.5 | 60.0 | 60.0 | 67.04 Thousand |
| 25 May, 2001 | 60.0 | 60.0 | 59.0 | 59.0 | 10.06 Thousand |
| 23 May, 2001 | 60.5 | 60.5 | 57.0 | 59.0 | 7548.00 |
AVON
AWE
AWEM
AV
AVAP
AVCT