GBX 455.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2001 | 59.5 | 59.5 | 58.25 | 59.5 | 42.77 Thousand |
21 May, 2001 | 58.25 | 59.5 | 58.25 | 59.5 | 2516.00 |
18 May, 2001 | 60.0 | 60.0 | 58.5 | 60.0 | 20.12 Thousand |
16 May, 2001 | 57.0 | 61.0 | 57.0 | 61.0 | 25.16 Thousand |
15 May, 2001 | 55.0 | 58.5 | 55.0 | 57.5 | 63.9 Thousand |
14 May, 2001 | 53.5 | 53.5 | 53.5 | 53.5 | 20.12 Thousand |
11 May, 2001 | 51.0 | 53.0 | 51.0 | 53.0 | 201.27 Thousand |
08 May, 2001 | 50.0 | 53.5 | 50.0 | 52.5 | 11.07 Thousand |
03 May, 2001 | 51.0 | 54.0 | 51.0 | 52.5 | 8426.00 |
01 May, 2001 | 52.5 | 53.5 | 51.25 | 52.5 | 53.42 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT