Avingtrans Plc (AVG)

GBX 455.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 59.5 59.5 58.25 59.5 42.77 Thousand
21 May, 2001 58.25 59.5 58.25 59.5 2516.00
18 May, 2001 60.0 60.0 58.5 60.0 20.12 Thousand
16 May, 2001 57.0 61.0 57.0 61.0 25.16 Thousand
15 May, 2001 55.0 58.5 55.0 57.5 63.9 Thousand
14 May, 2001 53.5 53.5 53.5 53.5 20.12 Thousand
11 May, 2001 51.0 53.0 51.0 53.0 201.27 Thousand
08 May, 2001 50.0 53.5 50.0 52.5 11.07 Thousand
03 May, 2001 51.0 54.0 51.0 52.5 8426.00
01 May, 2001 52.5 53.5 51.25 52.5 53.42 Thousand