Avingtrans Plc (AVG)

GBX 455.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 53.0 55.0 53.0 55.0 5032.00
05 Apr, 2001 54.3 55.0 54.25 55.0 2516.00
03 Apr, 2001 53.0 56.0 53.0 55.5 90.57 Thousand
30 Mar, 2001 54.5 55.0 54.5 55.0 10.06 Thousand
28 Mar, 2001 53.3 54.5 53.25 54.5 32.6 Thousand
27 Mar, 2001 54.5 54.5 54.5 54.5 50.31 Thousand
26 Mar, 2001 54.0 54.5 54.0 54.5 12.07 Thousand
21 Mar, 2001 53.3 54.5 53.25 54.5 2516.00
20 Mar, 2001 53.5 54.5 53.0 54.5 25.21 Thousand
19 Mar, 2001 52.0 54.5 52.0 54.5 40.25 Thousand