Avingtrans Plc (AVG)

GBX 441.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 73.5 74.5 73.0 73.5 4780.00
16 Feb, 2001 73.3 74.5 73.25 74.5 2516.00
15 Feb, 2001 72.0 74.5 72.0 74.0 15.64 Thousand
14 Feb, 2001 70.25 72.5 70.25 71.5 3120.00
13 Feb, 2001 70.25 71.5 70.25 71.5 2516.00
08 Feb, 2001 70.25 71.5 70.25 71.5 2013.00
07 Feb, 2001 70.25 71.5 70.25 71.5 1661.00
06 Feb, 2001 72.5 72.5 71.5 71.5 1510.00
05 Feb, 2001 72.5 72.5 71.5 71.5 1006.00
02 Feb, 2001 72.5 72.5 70.0 71.5 4981.00