Avingtrans Plc (AVG)

GBX 441.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 72.25 72.25 71.5 71.5 2556.00
31 Jan, 2001 72.5 72.5 71.5 71.5 1542.00
30 Jan, 2001 72.5 72.5 71.5 71.5 4889.00
29 Jan, 2001 70.5 73.0 70.5 71.5 18.23 Thousand
24 Jan, 2001 71.0 71.0 70.0 70.0 1.00
22 Jan, 2001 71.0 71.0 68.0 70.0 2561.00
18 Jan, 2001 68.3 70.0 68.0 70.0 2798.00
17 Jan, 2001 68.0 70.0 68.0 70.0 4227.00
16 Jan, 2001 68.0 70.0 68.0 70.0 1.00
10 Jan, 2001 68.0 70.0 68.0 70.0 3120.00