Avingtrans Plc (AVG)
GBX 441.0
(0.0%)
GBX 441.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2001 | 68.0 | 70.0 | 68.0 | 70.0 | 1006.00 |
| 22 Dec, 2000 | 72.0 | 72.0 | 71.0 | 71.0 | 5032.00 |
| 20 Dec, 2000 | 70.0 | 71.0 | 70.0 | 71.0 | 1009.00 |
| 18 Dec, 2000 | 72.0 | 73.0 | 65.0 | 72.0 | 31.19 Thousand |
| 14 Dec, 2000 | 72.0 | 73.5 | 72.0 | 73.5 | 503.00 |
| 12 Dec, 2000 | 72.0 | 73.5 | 72.0 | 73.5 | 5032.00 |
| 08 Dec, 2000 | 73.0 | 73.5 | 73.0 | 73.5 | 8051.00 |
| 07 Dec, 2000 | 73.0 | 74.0 | 73.0 | 74.0 | 2013.00 |
| 05 Dec, 2000 | 76.0 | 76.0 | 73.0 | 75.0 | 13.83 Thousand |
| 04 Dec, 2000 | 76.0 | 77.5 | 76.0 | 77.5 | 4413.00 |
AVON
AWE
AWEM
AV
AVAP
AVCT