Avingtrans Plc (AVG)
GBX 441.0
(0.0%)
GBX 441.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2000 | 76.0 | 77.5 | 76.0 | 77.5 | 15.09 Thousand |
| 30 Nov, 2000 | 77.0 | 78.0 | 77.0 | 78.0 | 3824.00 |
| 28 Nov, 2000 | 77.0 | 78.5 | 77.0 | 78.5 | 3298.00 |
| 22 Nov, 2000 | 75.0 | 78.5 | 75.0 | 78.5 | 10.06 Thousand |
| 20 Nov, 2000 | 78.0 | 80.0 | 77.0 | 78.5 | 17.38 Thousand |
| 17 Nov, 2000 | 78.0 | 81.0 | 78.0 | 79.5 | 4551.00 |
| 15 Nov, 2000 | 81.5 | 81.5 | 79.5 | 79.5 | 7045.00 |
| 13 Nov, 2000 | 80.0 | 80.0 | 79.0 | 79.0 | 1927.00 |
| 10 Nov, 2000 | 82.0 | 82.0 | 80.0 | 81.5 | 5032.00 |
| 09 Nov, 2000 | 79.0 | 82.0 | 79.0 | 81.0 | 24.4 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT