Avingtrans Plc (AVG)

GBX 441.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 100.0 100.0 100.0 100.0 10.06 Thousand
21 Mar, 2000 95.0 97.5 95.0 97.5 2013.00
10 Feb, 2000 89.0 91.0 89.0 91.0 25.16 Thousand
08 Feb, 2000 89.0 89.0 89.0 89.0 10.06 Thousand
23 Dec, 1999 96.0 96.0 95.5 95.5 5032.00
14 Jun, 1999 109.5 109.5 109.5 109.5 42.26 Thousand
25 Feb, 1999 94.5 94.5 94.0 94.5 125.79 Thousand
11 Feb, 1999 101.5 101.5 100.0 101.5 20.12 Thousand
03 Feb, 1999 102.5 103.0 102.0 102.5 4026.00
29 Sep, 1998 112.5 112.5 112.0 112.5 18.11 Thousand