Avingtrans Plc (AVG)

GBX 424.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 360.0 367.0 350.0 360.0 17.96 Thousand
06 May, 2025 360.0 370.0 350.2 360.0 37.78 Thousand
02 May, 2025 360.0 368.0 355.51 360.0 11.65 Thousand
01 May, 2025 360.0 370.0 350.2 360.0 5851.00
30 Apr, 2025 353.0 364.45 353.0 360.0 26.3 Thousand
29 Apr, 2025 350.0 355.0 334.0 334.0 10.17 Thousand
28 Apr, 2025 340.0 358.0 335.66 350.0 21.72 Thousand
25 Apr, 2025 340.0 349.0 333.9 340.0 8848.00
24 Apr, 2025 340.0 347.49 333.5 340.0 3869.00
23 Apr, 2025 340.0 346.9 324.0 340.0 22.1 Thousand