Avingtrans plc (AVG.L)

GBp 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 362.7 365.0 352.88 357.5 32.91 Thousand
07 Mar, 2025 352.77 365.0 352.0 357.5 20.86 Thousand
06 Mar, 2025 341.25 358.0 341.25 350.0 63.47 Thousand
05 Mar, 2025 350.0 365.0 343.0 350.0 13.71 Thousand
04 Mar, 2025 360.0 362.49 343.0 357.5 31.66 Thousand
03 Mar, 2025 361.0 361.0 345.0 350.0 29.48 Thousand
28 Feb, 2025 364.25 365.0 360.0 362.5 12.87 Thousand
27 Feb, 2025 364.5 370.0 362.5 362.5 68.14 Thousand
26 Feb, 2025 354.45 365.0 345.75 362.5 79.55 Thousand
25 Feb, 2025 343.31 357.0 343.31 350.0 19.43 Thousand