Avingtrans Plc (AVG)

GBX 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 340.0 347.49 333.5 340.0 3869.00
23 Apr, 2025 340.0 346.9 324.0 340.0 22.1 Thousand
22 Apr, 2025 340.0 343.89 330.0 340.0 12.28 Thousand
17 Apr, 2025 340.0 350.0 336.8 340.0 13.08 Thousand
16 Apr, 2025 340.0 346.49 330.0 340.0 13.68 Thousand
15 Apr, 2025 340.0 347.0 335.7 340.0 8246.00
14 Apr, 2025 330.0 350.0 320.0 340.0 12.09 Thousand
11 Apr, 2025 330.0 338.45 320.0 330.0 10.38 Thousand
10 Apr, 2025 330.0 339.8 320.0 330.0 6138.00
09 Apr, 2025 328.0 335.84 320.4 328.0 6307.00