Avingtrans Plc (AVG)
GBX 452.0
(-100.0%)
GBX 452.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 409.0 | 417.2 | 402.0 | 409.0 | 46.09 Thousand |
| 11 Jun, 2025 | 414.0 | 418.0 | 403.27 | 409.0 | 24.35 Thousand |
| 10 Jun, 2025 | 405.7 | 420.0 | 405.7 | 414.0 | 37.66 Thousand |
| 09 Jun, 2025 | 400.0 | 407.0 | 395.27 | 400.0 | 9254.00 |
| 06 Jun, 2025 | 395.0 | 404.33 | 390.0 | 400.0 | 25.84 Thousand |
| 05 Jun, 2025 | 400.0 | 410.0 | 390.1 | 395.0 | 19.48 Thousand |
| 04 Jun, 2025 | 395.0 | 407.44 | 392.0 | 400.0 | 22.87 Thousand |
| 03 Jun, 2025 | 410.0 | 428.0 | 390.66 | 395.0 | 31.65 Thousand |
| 02 Jun, 2025 | 410.0 | 410.0 | 400.2 | 410.0 | 21.97 Thousand |
| 30 May, 2025 | 410.0 | 414.0 | 402.3 | 410.0 | 15.84 Thousand |
AVON
AWE
AWEM
AV
AVAP
AVCT