Alphawave IP Group PLC (AWE)

GBX 181.3

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 147.2 160.0 144.46 148.8 1.37 Million
23 Jul, 2024 145.0 145.4 141.4 144.2 276.6 Thousand
22 Jul, 2024 141.2 144.6 139.11 142.6 368.12 Thousand
19 Jul, 2024 141.4 143.4 135.51 140.4 1.3 Million
18 Jul, 2024 150.6 151.4 142.6 146.0 915.31 Thousand
17 Jul, 2024 154.0 156.4 147.2 149.0 4.76 Million
16 Jul, 2024 156.0 156.4 151.6 153.6 768.02 Thousand
15 Jul, 2024 155.0 156.4 150.2 156.4 788.51 Thousand
12 Jul, 2024 149.0 156.0 148.8 156.0 1.5 Million
11 Jul, 2024 150.2 154.6 148.67 149.6 600.08 Thousand