Alphawave IP Group PLC (AWE)

GBX 175.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 142.0 145.6 138.6 143.8 437.32 Thousand
20 Jun, 2022 136.6 147.6 135.0 141.4 1.53 Million
17 Jun, 2022 138.0 147.0 136.8 139.6 916.88 Thousand
16 Jun, 2022 148.8 152.62 140.0 140.0 1.21 Million
15 Jun, 2022 156.8 156.8 150.2 153.0 440.89 Thousand
14 Jun, 2022 156.0 160.0 151.0 154.4 698.39 Thousand
13 Jun, 2022 154.6 164.6 150.0 155.4 1.99 Million
10 Jun, 2022 157.2 167.2 157.2 159.4 210.64 Thousand
09 Jun, 2022 171.2 178.64 162.2 162.4 270.58 Thousand
08 Jun, 2022 178.4 180.27 172.79 174.6 161.86 Thousand