Alphawave IP Group PLC (AWE)

GBX 175.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 171.6 180.0 171.6 178.0 212.91 Thousand
06 Jun, 2022 180.0 184.8 173.0 180.2 409.5 Thousand
01 Jun, 2022 176.8 179.8 173.2 176.2 418.88 Thousand
31 May, 2022 183.6 183.6 173.4 176.2 788.09 Thousand
30 May, 2022 175.0 183.2 171.6 176.6 520.9 Thousand
27 May, 2022 173.4 174.4 165.2 172.6 611.66 Thousand
26 May, 2022 160.2 175.0 154.68 172.4 1.37 Million
25 May, 2022 162.0 162.0 156.4 159.0 619.97 Thousand
24 May, 2022 166.4 166.4 158.2 159.4 3.7 Million
23 May, 2022 167.4 167.76 156.0 162.0 1.25 Million