Alphawave IP Group PLC (AWE)

GBX 175.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 161.2 169.2 156.73 160.0 945.18 Thousand
19 May, 2022 148.0 167.6 148.0 162.0 1.65 Million
18 May, 2022 155.0 155.52 148.86 154.0 520.3 Thousand
17 May, 2022 142.2 156.2 142.2 152.0 569.54 Thousand
16 May, 2022 148.0 153.4 137.6 138.6 381.54 Thousand
13 May, 2022 140.8 151.0 137.72 147.2 941.85 Thousand
12 May, 2022 145.8 148.83 134.0 138.0 1.93 Million
11 May, 2022 134.0 150.8 134.0 147.0 2.74 Million
10 May, 2022 122.2 137.4 121.82 136.0 2.6 Million
09 May, 2022 124.8 124.8 113.6 122.6 1.05 Million