Alphawave IP Group PLC (AWE)

GBX 175.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 130.2 134.74 122.6 122.6 622.9 Thousand
05 May, 2022 139.8 147.6 133.6 133.6 784.65 Thousand
04 May, 2022 149.4 149.4 138.0 138.0 729.71 Thousand
03 May, 2022 154.4 156.2 144.2 149.2 1.52 Million
29 Apr, 2022 177.0 185.4 130.4 150.0 4.15 Million
28 Apr, 2022 156.0 160.83 154.0 160.0 743.34 Thousand
27 Apr, 2022 156.8 157.8 146.0 154.0 495.86 Thousand
26 Apr, 2022 149.2 154.6 147.2 150.0 572.65 Thousand
25 Apr, 2022 142.0 149.8 142.0 149.8 371.57 Thousand
22 Apr, 2022 144.0 148.6 136.6 145.0 942.69 Thousand