Alphawave IP Group PLC (AWE)

GBX 175.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 148.6 149.9 140.0 144.4 517.49 Thousand
20 Apr, 2022 148.0 159.1 142.4 148.0 330.21 Thousand
19 Apr, 2022 152.8 155.98 144.2 146.0 891.67 Thousand
14 Apr, 2022 176.2 181.6 149.8 149.8 2.11 Million
13 Apr, 2022 181.4 187.2 173.8 185.8 213.64 Thousand
12 Apr, 2022 178.0 185.2 168.6 185.2 354.12 Thousand
11 Apr, 2022 175.8 181.2 171.42 178.2 208.04 Thousand
08 Apr, 2022 176.4 184.8 165.8 178.2 236.51 Thousand
07 Apr, 2022 171.8 180.63 168.0 172.0 229.86 Thousand
06 Apr, 2022 170.0 177.4 165.4 174.0 305.99 Thousand