Alphawave IP Group PLC (AWE)

GBX 175.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 174.0 177.8 168.4 172.0 436.81 Thousand
04 Apr, 2022 174.4 177.96 169.4 172.0 386.69 Thousand
01 Apr, 2022 186.0 187.77 172.6 173.0 1.1 Million
31 Mar, 2022 172.0 180.19 172.0 176.2 107.86 Thousand
30 Mar, 2022 167.7 183.0 166.1 178.0 1.23 Million
29 Mar, 2022 169.9 183.46 169.9 175.4 91.09 Thousand
28 Mar, 2022 171.2 179.26 166.7 175.0 229.69 Thousand
25 Mar, 2022 179.9 192.78 173.0 175.0 392.84 Thousand
24 Mar, 2022 191.1 195.6 183.8 187.3 397.31 Thousand
23 Mar, 2022 185.0 191.55 181.36 190.0 439.92 Thousand