Alphawave IP Group PLC (AWE)
GBX 175.9
(1.79%)
GBX 175.9
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 173.9 | 188.1 | 170.1 | 185.0 | 485.25 Thousand |
| 21 Mar, 2022 | 170.0 | 176.35 | 165.1 | 173.4 | 677.39 Thousand |
| 18 Mar, 2022 | 162.0 | 168.37 | 160.0 | 167.0 | 421.54 Thousand |
| 17 Mar, 2022 | 164.4 | 170.9 | 160.1 | 163.0 | 359.56 Thousand |
| 16 Mar, 2022 | 155.0 | 164.2 | 155.0 | 164.2 | 957.44 Thousand |
| 15 Mar, 2022 | 149.5 | 157.7 | 148.54 | 151.7 | 304.46 Thousand |
| 14 Mar, 2022 | 157.0 | 157.0 | 145.0 | 153.0 | 1.1 Million |
| 11 Mar, 2022 | 148.9 | 153.3 | 147.39 | 149.5 | 228.7 Thousand |
| 10 Mar, 2022 | 161.2 | 161.2 | 148.6 | 148.6 | 155.55 Thousand |
| 09 Mar, 2022 | 154.9 | 158.0 | 145.9 | 156.0 | 988.76 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON