Alphawave IP Group PLC (AWE)
GBX 175.5
(-0.85%)
GBX 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 148.0 | 153.42 | 135.7 | 149.2 | 662.38 Thousand |
| 04 Mar, 2022 | 158.0 | 164.8 | 145.92 | 149.2 | 608.8 Thousand |
| 03 Mar, 2022 | 177.9 | 177.9 | 156.2 | 162.5 | 665.03 Thousand |
| 02 Mar, 2022 | 197.0 | 197.08 | 167.4 | 169.3 | 662.97 Thousand |
| 01 Mar, 2022 | 187.9 | 201.6 | 184.64 | 193.6 | 919.41 Thousand |
| 28 Feb, 2022 | 177.5 | 187.4 | 161.2 | 187.0 | 418.54 Thousand |
| 25 Feb, 2022 | 166.4 | 173.8 | 162.8 | 168.5 | 767.55 Thousand |
| 24 Feb, 2022 | 171.7 | 172.36 | 157.6 | 167.0 | 1.83 Million |
| 23 Feb, 2022 | 175.9 | 184.6 | 171.7 | 173.0 | 528.67 Thousand |
| 22 Feb, 2022 | 169.8 | 182.47 | 169.8 | 177.1 | 508.45 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON