Alphawave IP Group PLC (AWE)

GBX 175.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 169.8 182.47 169.8 177.1 508.45 Thousand
21 Feb, 2022 169.0 182.92 169.0 177.3 623.58 Thousand
18 Feb, 2022 183.9 185.4 171.5 175.0 895.19 Thousand
17 Feb, 2022 190.0 198.89 179.4 181.1 762.5 Thousand
16 Feb, 2022 206.0 208.8 194.8 195.5 559.91 Thousand
15 Feb, 2022 207.6 215.2 200.8 205.2 3.24 Million
14 Feb, 2022 186.0 204.86 186.0 202.0 1.56 Million
11 Feb, 2022 197.2 204.8 178.4 195.3 1.27 Million
10 Feb, 2022 175.5 190.4 169.1 189.7 1.24 Million
09 Feb, 2022 175.5 181.86 173.9 175.0 641.8 Thousand