Alphawave IP Group PLC (AWE)
GBX 175.5
(-0.85%)
GBX 175.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 163.3 | 177.1 | 157.0 | 172.2 | 853.93 Thousand |
| 04 Feb, 2022 | 160.7 | 165.1 | 150.3 | 163.0 | 2.4 Million |
| 03 Feb, 2022 | 160.1 | 165.2 | 156.6 | 160.1 | 746.21 Thousand |
| 02 Feb, 2022 | 163.4 | 165.2 | 157.98 | 159.6 | 422.31 Thousand |
| 01 Feb, 2022 | 161.1 | 168.9 | 157.1 | 160.8 | 864.11 Thousand |
| 31 Jan, 2022 | 156.0 | 168.6 | 156.0 | 161.5 | 297.78 Thousand |
| 28 Jan, 2022 | 175.6 | 175.6 | 158.1 | 165.0 | 943.68 Thousand |
| 27 Jan, 2022 | 171.8 | 175.88 | 161.95 | 170.8 | 801.16 Thousand |
| 26 Jan, 2022 | 155.0 | 173.4 | 155.0 | 170.0 | 893.34 Thousand |
| 25 Jan, 2022 | 155.0 | 169.06 | 155.0 | 163.5 | 770.41 Thousand |
AWEM
AXB
AXL
AVCT
AVG
AVON