Alphawave IP Group PLC (AWE)

GBX 175.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 176.3 176.3 151.1 164.5 850.52 Thousand
21 Jan, 2022 171.0 175.88 163.1 167.1 1 Million
20 Jan, 2022 176.0 180.65 168.0 175.0 976.05 Thousand
19 Jan, 2022 161.1 181.2 156.4 174.5 2.04 Million
18 Jan, 2022 195.0 201.53 160.1 163.6 1.15 Million
17 Jan, 2022 179.4 204.0 165.67 193.0 1.12 Million
14 Jan, 2022 171.8 184.5 166.2 175.0 651.85 Thousand
13 Jan, 2022 179.6 184.8 170.0 170.0 901.79 Thousand
12 Jan, 2022 169.5 179.5 165.0 177.6 348.08 Thousand
11 Jan, 2022 179.1 180.67 169.2 169.9 6.33 Million