AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 12196.0 | 12242.0 | 12034.01 | 12214.0 | 2.04 Million |
| 23 Jul, 2024 | 12178.0 | 12370.0 | 12150.0 | 12190.0 | 2.17 Million |
| 22 Jul, 2024 | 12234.0 | 12356.0 | 12194.0 | 12260.0 | 1.92 Million |
| 19 Jul, 2024 | 12080.0 | 12318.0 | 12006.0 | 12106.0 | 985.4 Thousand |
| 18 Jul, 2024 | 12316.0 | 12394.0 | 12112.0 | 12126.0 | 891.08 Thousand |
| 17 Jul, 2024 | 12100.0 | 12252.0 | 11924.0 | 12244.0 | 1.65 Million |
| 16 Jul, 2024 | 11960.0 | 12178.0 | 11960.0 | 12100.0 | 925.6 Thousand |
| 15 Jul, 2024 | 12208.0 | 12284.0 | 12090.0 | 12104.0 | 1.09 Million |
| 12 Jul, 2024 | 12154.0 | 12304.0 | 12026.0 | 12260.0 | 1.05 Million |
| 11 Jul, 2024 | 12138.0 | 12162.0 | 12060.0 | 12100.0 | 765.77 Thousand |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ