AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 11872.0 | 12078.0 | 11872.0 | 12078.0 | 982.63 Thousand |
| 09 Jul, 2024 | 11972.0 | 12130.0 | 11940.0 | 11944.0 | 1.17 Million |
| 08 Jul, 2024 | 12028.0 | 12120.0 | 11956.0 | 12044.0 | 971.46 Thousand |
| 05 Jul, 2024 | 12072.0 | 12238.0 | 11984.0 | 12056.0 | 1.07 Million |
| 04 Jul, 2024 | 12062.0 | 12182.0 | 11946.0 | 12106.0 | 1.13 Million |
| 03 Jul, 2024 | 12130.0 | 12142.0 | 11972.59 | 12020.0 | 2.17 Million |
| 02 Jul, 2024 | 12216.0 | 12378.0 | 12042.0 | 12086.0 | 1.57 Million |
| 01 Jul, 2024 | 12368.0 | 12446.0 | 12232.0 | 12304.0 | 1.12 Million |
| 28 Jun, 2024 | 12364.0 | 12454.0 | 12304.0 | 12356.0 | 1.22 Million |
| 27 Jun, 2024 | 12426.0 | 12632.0 | 12328.0 | 12328.0 | 1 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ