AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 10548.0 | 10566.0 | 10392.0 | 10430.0 | 1.46 Million |
| 31 Jan, 2024 | 10610.0 | 10654.0 | 10500.0 | 10500.0 | 2.33 Million |
| 30 Jan, 2024 | 10578.0 | 10682.0 | 10562.0 | 10586.0 | 1.24 Million |
| 29 Jan, 2024 | 10550.0 | 10614.0 | 10512.0 | 10568.0 | 1.59 Million |
| 26 Jan, 2024 | 10526.0 | 10660.0 | 10521.68 | 10546.0 | 1.9 Million |
| 25 Jan, 2024 | 10432.0 | 10474.0 | 10362.0 | 10448.0 | 1.07 Million |
| 24 Jan, 2024 | 10492.0 | 10536.0 | 10398.0 | 10454.0 | 1.21 Million |
| 23 Jan, 2024 | 10584.0 | 10626.0 | 10370.0 | 10452.0 | 2.96 Million |
| 22 Jan, 2024 | 10468.0 | 10904.0 | 10452.0 | 10590.0 | 4.57 Million |
| 19 Jan, 2024 | 10458.0 | 10654.0 | 10458.0 | 10508.0 | 2.19 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ