AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 10500.0 | 10570.0 | 10360.0 | 10446.0 | 1.86 Million |
| 16 Jan, 2024 | 10714.0 | 10766.0 | 10478.0 | 10646.0 | 1.9 Million |
| 15 Jan, 2024 | 10900.0 | 10900.0 | 10804.0 | 10852.0 | 1.55 Million |
| 12 Jan, 2024 | 10838.0 | 10888.0 | 10814.0 | 10862.0 | 601.28 Thousand |
| 11 Jan, 2024 | 10928.0 | 11022.0 | 10716.0 | 10830.0 | 1.41 Million |
| 10 Jan, 2024 | 10830.0 | 10926.0 | 10810.0 | 10900.0 | 1.13 Million |
| 09 Jan, 2024 | 10834.0 | 10918.0 | 10814.0 | 10902.0 | 1.87 Million |
| 08 Jan, 2024 | 10716.0 | 10772.0 | 10676.0 | 10772.0 | 1.26 Million |
| 05 Jan, 2024 | 10756.0 | 10842.0 | 10714.0 | 10758.0 | 1.02 Million |
| 04 Jan, 2024 | 10768.0 | 10902.0 | 10746.0 | 10864.0 | 1.58 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ