AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 10686.0 | 10810.0 | 10626.0 | 10740.0 | 2.47 Million |
| 02 Jan, 2024 | 10632.0 | 10838.0 | 10534.0 | 10788.0 | 1.49 Million |
| 29 Dec, 2023 | 10310.0 | 10662.0 | 10306.0 | 10600.0 | 383.68 Thousand |
| 28 Dec, 2023 | 10564.0 | 10712.0 | 10350.0 | 10574.0 | 574.26 Thousand |
| 27 Dec, 2023 | 10472.0 | 10622.0 | 10428.0 | 10528.0 | 825.25 Thousand |
| 22 Dec, 2023 | 10350.0 | 10454.0 | 10350.0 | 10436.0 | 533.7 Thousand |
| 21 Dec, 2023 | 10368.0 | 10552.0 | 10368.0 | 10480.0 | 2.02 Million |
| 20 Dec, 2023 | 10284.0 | 10560.0 | 10282.0 | 10484.0 | 2.93 Million |
| 19 Dec, 2023 | 10356.0 | 10424.0 | 10272.0 | 10346.0 | 2.01 Million |
| 18 Dec, 2023 | 10270.0 | 10382.0 | 10124.0 | 10356.0 | 1.19 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ