AstraZeneca PLC (AZN.L)
GBp 10754.0
(1.38%)
GBp 10754.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 10362.0 | 10430.0 | 10140.0 | 10186.0 | 4.37 Million |
| 14 Dec, 2023 | 10532.0 | 10690.0 | 10328.0 | 10468.0 | 5.11 Million |
| 13 Dec, 2023 | 10110.0 | 10498.0 | 10110.0 | 10390.0 | 2.06 Million |
| 12 Dec, 2023 | 10124.0 | 10283.73 | 10104.0 | 10172.0 | 1.98 Million |
| 11 Dec, 2023 | 10096.0 | 10150.0 | 9949.0 | 10096.0 | 1.61 Million |
| 08 Dec, 2023 | 10124.0 | 10196.0 | 10036.0 | 10122.0 | 926.99 Thousand |
| 07 Dec, 2023 | 10110.0 | 10190.0 | 10026.0 | 10098.0 | 976.4 Thousand |
| 06 Dec, 2023 | 10082.0 | 10256.0 | 10082.0 | 10130.0 | 2.45 Million |
| 05 Dec, 2023 | 10328.0 | 10328.0 | 10080.0 | 10144.0 | 1.05 Million |
| 04 Dec, 2023 | 10138.0 | 10278.0 | 10086.0 | 10266.0 | 1.02 Million |
000672
TAAT
RMSYF
AFCJF
PFSF
TCJ