AstraZeneca PLC (AZN.L)

GBp 10754.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10188.0 10304.0 9993.0 10198.0 1.04 Million
30 Nov, 2023 10036.0 10158.0 9895.0 10126.0 6.94 Million
29 Nov, 2023 9894.0 10084.0 9778.0 10032.0 1.32 Million
28 Nov, 2023 9956.0 10068.0 9851.0 9900.0 2.99 Million
27 Nov, 2023 10236.0 10236.0 9976.0 9976.0 1.06 Million
24 Nov, 2023 10144.0 10264.0 10118.0 10180.0 1.04 Million
23 Nov, 2023 10110.0 10246.0 9983.0 10174.0 655.78 Thousand
22 Nov, 2023 10238.0 10238.0 10072.0 10086.0 1.37 Million
21 Nov, 2023 10160.0 10192.0 10040.0 10192.0 769.5 Thousand
20 Nov, 2023 10132.0 10246.0 10042.0 10106.0 1.24 Million