BAE Systems plc (BA)
GBX 1716.0
(-0.09%)
GBX 1716.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1645.5 | 1727.79 | 1551.0 | 1569.5 | 31.39 Million |
| 03 Mar, 2025 | 1590.0 | 1667.0 | 1552.0 | 1611.5 | 48.85 Million |
| 28 Feb, 2025 | 1400.5 | 1420.0 | 1374.0 | 1406.5 | 15.96 Million |
| 27 Feb, 2025 | 1340.0 | 1401.5 | 1340.0 | 1391.5 | 11.69 Million |
| 26 Feb, 2025 | 1380.5 | 1389.5 | 1339.5 | 1345.0 | 6.59 Million |
| 25 Feb, 2025 | 1320.0 | 1366.5 | 1317.5 | 1366.0 | 15.62 Million |
| 24 Feb, 2025 | 1290.5 | 1309.5 | 1274.5 | 1305.0 | 7.13 Million |
| 21 Feb, 2025 | 1282.0 | 1289.0 | 1253.5 | 1255.5 | 10.88 Million |
| 20 Feb, 2025 | 1316.0 | 1333.0 | 1282.5 | 1284.0 | 25.11 Million |
| 19 Feb, 2025 | 1350.0 | 1362.5 | 1292.0 | 1345.0 | 8.86 Million |
BA05
BA29
BA69
AXS
AYM
AZN