British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2006 | 126.5 | 127.5 | 122.0 | 122.0 | 8226.00 |
| 16 Feb, 2006 | 122.0 | 126.5 | 122.0 | 125.5 | 15.3 Thousand |
| 15 Feb, 2006 | 122.0 | 126.8 | 122.0 | 126.8 | 551.00 |
| 14 Feb, 2006 | 121.0 | 122.0 | 120.0 | 120.0 | 264.95 Thousand |
| 10 Feb, 2006 | 122.0 | 126.0 | 121.0 | 126.0 | 4304.00 |
| 07 Feb, 2006 | 120.0 | 121.5 | 120.0 | 120.5 | 82.73 Thousand |
| 02 Feb, 2006 | 120.0 | 124.75 | 120.0 | 124.75 | 130 Thousand |
| 31 Jan, 2006 | 119.25 | 120.0 | 118.5 | 120.0 | 19 Thousand |
| 26 Jan, 2006 | 114.75 | 118.0 | 114.75 | 118.0 | 9378.00 |
| 25 Jan, 2006 | 114.0 | 114.75 | 113.0 | 113.0 | 55.13 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB