British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2006 | 123.5 | 125.0 | 123.5 | 125.0 | 3400.00 |
| 06 Mar, 2006 | 123.0 | 123.0 | 119.5 | 119.5 | 2050.00 |
| 03 Mar, 2006 | 122.5 | 123.0 | 120.0 | 120.0 | 5986.00 |
| 02 Mar, 2006 | 122.5 | 125.0 | 122.5 | 125.0 | 2200.00 |
| 01 Mar, 2006 | 122.5 | 122.5 | 120.0 | 120.0 | 8000.00 |
| 28 Feb, 2006 | 122.0 | 126.0 | 122.0 | 126.0 | 300.99 Thousand |
| 27 Feb, 2006 | 122.0 | 127.0 | 122.0 | 127.0 | 3940.00 |
| 23 Feb, 2006 | 123.0 | 123.0 | 117.03 | 117.03 | 262.17 Thousand |
| 22 Feb, 2006 | 124.0 | 124.0 | 120.0 | 120.0 | 10 Thousand |
| 21 Feb, 2006 | 124.5 | 124.5 | 124.0 | 124.0 | 6406.00 |
BAG
BAKK
BANK
BA29
BA69
BAB