British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2006 | 114.5 | 117.0 | 113.5 | 117.0 | 3500.00 |
| 20 Jan, 2006 | 114.0 | 117.0 | 114.0 | 117.0 | 4265.00 |
| 19 Jan, 2006 | 114.0 | 114.0 | 111.5 | 111.5 | 1529.00 |
| 12 Jan, 2006 | 113.5 | 113.5 | 111.0 | 111.0 | 2632.00 |
| 06 Jan, 2006 | 112.5 | 116.0 | 112.5 | 116.0 | 1681.00 |
| 05 Jan, 2006 | 112.5 | 112.5 | 110.0 | 110.0 | 290.00 |
| 28 Dec, 2005 | 111.5 | 114.0 | 111.5 | 114.0 | 2650.00 |
| 15 Dec, 2005 | 110.5 | 110.5 | 109.0 | 109.0 | 25 Thousand |
| 09 Dec, 2005 | 110.0 | 110.5 | 109.0 | 109.0 | 10 Thousand |
| 06 Dec, 2005 | 109.5 | 113.0 | 109.5 | 113.0 | 10 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB