British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2005 101.5 101.5 101.5 101.5 33 Thousand
14 Nov, 2005 101.5 101.5 101.5 101.5 6279.00
11 Nov, 2005 101.5 103.5 101.5 103.5 20 Thousand
10 Nov, 2005 101.0 103.0 101.0 103.0 18 Thousand
08 Nov, 2005 101.0 104.0 101.0 104.0 8600.00
07 Nov, 2005 101.0 103.5 101.0 103.5 6276.00
04 Nov, 2005 101.0 101.5 101.0 101.5 20 Thousand
03 Nov, 2005 102.5 102.5 101.0 102.0 44.4 Thousand
01 Nov, 2005 101.5 104.5 101.5 104.5 20 Thousand
31 Oct, 2005 101.5 103.0 101.5 103.0 9000.00