British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2005 | 100.0 | 103.5 | 100.0 | 103.5 | 10 Thousand |
| 19 Oct, 2005 | 102.5 | 104.0 | 101.5 | 104.0 | 5000.00 |
| 18 Oct, 2005 | 105.0 | 108.0 | 104.5 | 108.0 | 5200.00 |
| 17 Oct, 2005 | 105.0 | 105.0 | 104.5 | 105.0 | 13 Thousand |
| 14 Oct, 2005 | 105.0 | 106.0 | 105.0 | 106.0 | 144.48 Thousand |
| 11 Oct, 2005 | 106.0 | 106.0 | 102.0 | 102.0 | 70.00 |
| 07 Oct, 2005 | 107.0 | 107.0 | 103.0 | 103.0 | 61.5 Thousand |
| 06 Oct, 2005 | 107.0 | 107.0 | 103.5 | 103.5 | 925.00 |
| 03 Oct, 2005 | 106.0 | 112.0 | 106.0 | 112.0 | 14.12 Thousand |
| 30 Sep, 2005 | 106.0 | 110.0 | 106.0 | 110.0 | 1400.00 |
BAG
BAKK
BANK
BA29
BA69
BAB