British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 109.5 | 112.0 | 109.5 | 112.0 | 2232.00 |
| 02 Dec, 2005 | 111.0 | 111.0 | 108.0 | 108.0 | 13.49 Thousand |
| 01 Dec, 2005 | 109.5 | 109.5 | 107.0 | 107.0 | 3000.00 |
| 29 Nov, 2005 | 109.5 | 111.0 | 109.5 | 111.0 | 25 Thousand |
| 28 Nov, 2005 | 109.0 | 112.0 | 109.0 | 112.0 | 6118.00 |
| 25 Nov, 2005 | 106.5 | 111.0 | 106.5 | 111.0 | 950.00 |
| 21 Nov, 2005 | 102.0 | 104.5 | 102.0 | 104.0 | 25.44 Thousand |
| 18 Nov, 2005 | 101.0 | 103.0 | 101.0 | 103.0 | 77.79 Thousand |
| 17 Nov, 2005 | 101.0 | 101.0 | 101.0 | 101.0 | 3.24 Million |
| 16 Nov, 2005 | 101.5 | 101.5 | 101.0 | 101.0 | 450 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB