British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2005 | 98.0 | 101.5 | 98.0 | 101.5 | 2000.00 |
| 23 Aug, 2005 | 98.0 | 101.0 | 98.0 | 101.0 | 1485.00 |
| 10 Aug, 2005 | 100.0 | 100.0 | 95.5 | 95.5 | 11.11 Thousand |
| 08 Aug, 2005 | 99.0 | 100.0 | 98.0 | 98.0 | 15 Thousand |
| 05 Aug, 2005 | 99.0 | 99.0 | 94.0 | 94.0 | 6894.00 |
| 29 Jul, 2005 | 99.0 | 99.0 | 95.0 | 95.0 | 5000.00 |
| 27 Jul, 2005 | 96.0 | 100.0 | 96.0 | 100.0 | 2456.00 |
| 21 Jul, 2005 | 95.0 | 96.0 | 92.0 | 92.0 | 11 Thousand |
| 18 Jul, 2005 | 95.0 | 95.0 | 91.0 | 91.0 | 5450.00 |
| 12 Jul, 2005 | 95.5 | 95.5 | 91.0 | 91.0 | 3000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB