British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 88.0 91.0 88.0 91.0 11.35 Thousand
27 May, 2005 89.0 89.0 86.0 86.0 16 Thousand
26 May, 2005 90.0 90.5 86.0 86.0 17.5 Thousand
19 May, 2005 93.0 93.0 91.0 91.0 5000.00
11 May, 2005 95.0 95.0 90.0 90.0 1000.00
09 May, 2005 95.0 95.0 90.7 90.7 6700.00
05 May, 2005 95.0 95.0 90.75 90.75 230 Thousand
03 May, 2005 95.0 95.0 95.0 95.0 15 Thousand
27 Apr, 2005 101.0 101.0 93.0 93.0 6000.00
19 Apr, 2005 103.0 103.0 98.5 98.5 17.4 Thousand