British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2005 | 93.0 | 93.0 | 88.0 | 88.0 | 18.5 Thousand |
| 29 Jun, 2005 | 93.0 | 93.0 | 88.0 | 88.0 | 10 Thousand |
| 27 Jun, 2005 | 95.0 | 95.0 | 90.0 | 90.0 | 1000.00 |
| 23 Jun, 2005 | 93.0 | 95.5 | 93.0 | 95.5 | 1600.00 |
| 22 Jun, 2005 | 93.0 | 96.0 | 93.0 | 96.0 | 3000.00 |
| 21 Jun, 2005 | 93.0 | 93.0 | 90.0 | 90.0 | 10 Thousand |
| 16 Jun, 2005 | 90.0 | 97.0 | 90.0 | 97.0 | 3000.00 |
| 14 Jun, 2005 | 90.0 | 90.0 | 86.0 | 86.0 | 2460.00 |
| 13 Jun, 2005 | 90.0 | 95.0 | 90.0 | 95.0 | 2000.00 |
| 06 Jun, 2005 | 88.5 | 92.0 | 88.5 | 92.0 | 15.3 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB