British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 102.5 106.5 102.5 106.5 8230.00
06 Apr, 2005 103.5 103.5 100.0 100.0 9000.00
05 Apr, 2005 103.5 103.5 103.0 103.0 9220.00
04 Apr, 2005 102.0 107.0 102.0 107.0 6150.00
31 Mar, 2005 102.0 106.9 102.0 106.9 110 Thousand
24 Mar, 2005 104.5 104.5 101.0 101.0 46.9 Thousand
17 Mar, 2005 103.0 105.0 103.0 105.0 6200.00
15 Mar, 2005 103.0 103.0 100.0 100.0 8000.00
10 Mar, 2005 103.0 103.0 100.0 100.0 10 Thousand
24 Feb, 2005 102.0 102.0 100.0 100.0 4000.00