British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2004 | 75.0 | 75.0 | 73.5 | 73.5 | 37.2 Thousand |
| 21 Jun, 2004 | 75.0 | 75.0 | 70.0 | 70.0 | 2500.00 |
| 17 Jun, 2004 | 73.0 | 76.0 | 73.0 | 76.0 | 10 Thousand |
| 09 Jun, 2004 | 72.5 | 76.5 | 72.5 | 76.5 | 2400.00 |
| 08 Jun, 2004 | 72.5 | 72.5 | 68.0 | 68.0 | 3550.00 |
| 01 Jun, 2004 | 72.5 | 74.0 | 72.5 | 74.0 | 2041.00 |
| 25 May, 2004 | 72.5 | 72.5 | 68.0 | 68.0 | 2041.00 |
| 19 May, 2004 | 72.0 | 72.0 | 68.0 | 68.0 | 11.53 Thousand |
| 17 May, 2004 | 75.5 | 75.5 | 67.06 | 67.06 | 200 Thousand |
| 14 May, 2004 | 77.0 | 77.0 | 72.0 | 72.0 | 5000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB