British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2004 | 75.5 | 80.5 | 75.5 | 80.5 | 5000.00 |
| 29 Sep, 2004 | 75.0 | 79.5 | 75.0 | 79.5 | 4000.00 |
| 28 Sep, 2004 | 76.0 | 76.0 | 72.0 | 72.0 | 10 Thousand |
| 27 Sep, 2004 | 77.0 | 77.0 | 72.0 | 72.0 | 14.23 Thousand |
| 23 Sep, 2004 | 77.0 | 81.5 | 77.0 | 81.5 | 3650.00 |
| 21 Sep, 2004 | 77.0 | 81.5 | 77.0 | 81.5 | 74.26 Thousand |
| 17 Sep, 2004 | 77.0 | 81.0 | 77.0 | 81.0 | 3970.00 |
| 13 Sep, 2004 | 77.0 | 77.0 | 72.25 | 72.25 | 20 Thousand |
| 09 Sep, 2004 | 77.0 | 80.0 | 77.0 | 80.0 | 4850.00 |
| 08 Sep, 2004 | 77.0 | 77.0 | 72.5 | 72.5 | 20 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB